Euronav NV (EURN)
16.85
+0.43
(+2.62%)
USD |
NYSE |
Apr 26, 16:00
16.84
0.00 (0.00%)
After-Hours: 20:00
Euronav Price: 16.85 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 16.78 | 16.99 | 16.65 | 16.85 | 358852.0 |
Apr 25, 2024 | 16.45 | 16.59 | 16.35 | 16.42 | 206231.0 |
Apr 24, 2024 | 16.58 | 16.66 | 16.40 | 16.42 | 118687.0 |
Apr 23, 2024 | 16.34 | 16.63 | 16.27 | 16.56 | 120269.0 |
Apr 22, 2024 | 16.30 | 16.41 | 16.21 | 16.29 | 173165.0 |
Apr 19, 2024 | 16.15 | 16.41 | 16.11 | 16.35 | 247836.0 |
Apr 18, 2024 | 16.39 | 16.45 | 16.25 | 16.37 | 262557.0 |
Apr 17, 2024 | 16.48 | 16.63 | 16.46 | 16.50 | 219194.0 |
Apr 16, 2024 | 16.28 | 16.48 | 16.11 | 16.46 | 301958.0 |
Apr 15, 2024 | 16.30 | 16.41 | 16.18 | 16.18 | 420979.0 |
Apr 12, 2024 | 16.56 | 16.66 | 16.22 | 16.28 | 514883.0 |
Apr 11, 2024 | 16.48 | 16.73 | 16.40 | 16.58 | 363619.0 |
Apr 10, 2024 | 16.53 | 16.56 | 16.28 | 16.41 | 464146.0 |
Apr 09, 2024 | 16.62 | 16.97 | 16.41 | 16.61 | 804346.0 |
Apr 08, 2024 | 16.99 | 17.05 | 16.55 | 16.59 | 574403.0 |
Apr 05, 2024 | 16.80 | 17.09 | 16.80 | 16.98 | 616256.0 |
Apr 04, 2024 | 16.92 | 17.01 | 16.77 | 16.77 | 531339.0 |
Apr 03, 2024 | 16.72 | 16.87 | 16.66 | 16.87 | 315286.0 |
Apr 02, 2024 | 16.71 | 16.73 | 16.60 | 16.61 | 197417.0 |
Apr 01, 2024 | 16.67 | 16.70 | 16.58 | 16.61 | 385825.0 |
Mar 28, 2024 | 16.50 | 16.69 | 16.46 | 16.63 | 267588.0 |
Mar 27, 2024 | 16.28 | 16.45 | 16.27 | 16.45 | 407486.0 |
Mar 26, 2024 | 16.25 | 16.42 | 16.18 | 16.41 | 410641.0 |
Mar 25, 2024 | 16.01 | 16.33 | 15.93 | 16.23 | 845346.0 |
Mar 22, 2024 | 16.10 | 16.30 | 15.97 | 15.98 | 1.571M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.25
Minimum
Aug 15 2019
20.37
Maximum
Dec 02 2022
12.21
Average
10.64
Median
May 01 2020
Price Benchmarks
Scorpio Tankers Inc | 72.77 |
Dorian LPG Ltd | 41.78 |
DHT Holdings Inc | 11.51 |
Frontline PLC | 23.80 |
International Seaways Inc | 55.13 |
Price Related Metrics
PE Ratio | 3.965 |
PS Ratio | 2.755 |
PEG Ratio | 0.0124 |
Price to Book Value | 1.388 |
Price to Free Cash Flow | 6.824 |
Earnings Yield | 25.22% |
Market Cap | 3.273B |
PEGY Ratio | 0.0117 |
Operating PE Ratio | 5.698 |
Normalized PE Ratio | 6.828 |